일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,356	9	- 0.66%	103,376	140
03.11	1,365	1	- 0.07%	353,147	468
03.10	1,366	0	0.00%	94,918	128
03.07	1,366	1	- 0.07%	84,163	114
03.06	1,367	11	- 0.80%	271,477	366
03.05	1,378	4	- 0.29%	200,161	273
03.04	1,382	5	+ 0.36%	160,112	215
02.28	1,377	12	- 0.86%	100,069	138
02.27	1,389	21	- 1.49%	68,055	95
02.26	1,410	8	+ 0.57%	198,183	278