일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,450	27	- 1.83%	318,947	457
11.04	1,477	18	- 1.20%	227,847	332
11.03	1,495	19	+ 1.29%	446,455	653
10.31	1,476	19	- 1.27%	117,327	173
10.30	1,495	7	- 0.47%	350,737	521
10.29	1,502	0	0.00%	212,622	317
10.28	1,502	8	- 0.53%	199,180	299
10.27	1,510	18	- 1.18%	150,364	229
10.24	1,528	20	+ 1.33%	307,976	466
10.23	1,508	9	- 0.59%	447,832	694