일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,772	46	+ 2.67%	410,470	715
10.08	1,726	41	+ 2.43%	381,778	657
10.07	1,685	64	+ 3.95%	764,447	1,287
10.04	1,621	109	- 6.30%	849,563	1,426
10.02	1,730	10	- 0.58%	333,525	577
09.30	1,740	44	- 2.47%	499,342	874
09.27	1,784	11	+ 0.62%	1,232,869	2,219
09.26	1,773	25	+ 1.43%	2,421,004	4,347
09.25	1,748	74	- 4.06%	1,984,473	3,521
09.24	1,822	60	- 3.19%	5,052,233	9,007