일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,822	60	- 3.19%	5,052,233	9,007
09.23	1,882	101	- 5.09%	785,476	1,503
09.20	1,983	292	- 12.84%	2,138,606	4,412
09.19	2,275	85	- 3.60%	3,422,735	8,132
09.13	2,360	365	+ 18.30%	7,813,751	18,067