| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,593 | 4 | + 0.25% | 120,814 | 190 |
| 09.30 | 1,589 | 37 | + 2.38% | 269,592 | 412 |
| 09.29 | 1,552 | 48 | - 3.00% | 138,203 | 217 |
| 09.26 | 1,600 | 10 | + 0.63% | 117,219 | 185 |
| 09.25 | 1,590 | 20 | + 1.27% | 137,206 | 214 |
| 09.24 | 1,570 | 25 | - 1.57% | 184,538 | 290 |
| 09.23 | 1,595 | 2 | - 0.13% | 100,467 | 159 |
| 09.22 | 1,597 | 19 | - 1.18% | 143,451 | 229 |