일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,402	12	- 0.85%	121,637	171
02.21	1,414	3	+ 0.21%	55,118	78
02.20	1,411	15	- 1.05%	187,365	266
02.19	1,426	7	+ 0.49%	105,409	150
02.18	1,419	23	+ 1.65%	108,254	153
02.17	1,396	26	- 1.83%	145,440	205
02.14	1,422	0	0.00%	113,508	161
02.13	1,422	11	- 0.77%	186,976	266
02.12	1,433	39	- 2.65%	249,695	360
02.11	1,472	16	- 1.08%	106,154	157