일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,314	1	- 0.08%	207,345	268
02.12	1,315	32	- 2.38%	200,391	264
02.11	1,347	50	- 3.58%	408,561	548
02.10	1,397	27	- 1.90%	366,526	512
02.09	1,424	55	+ 4.02%	808,777	1,143
02.06	1,369	185	+ 15.63%	2,582,300	3,445
02.05	1,184	60	- 4.82%	299,199	362
02.04	1,244	15	+ 1.22%	207,756	257
02.03	1,229	24	- 1.92%	395,136	485
02.02	1,253	27	- 2.11%	164,875	207