일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,488	2	- 0.13%	137,579	203
02.07	1,490	10	- 0.67%	124,622	185
02.06	1,500	7	- 0.46%	65,895	99
02.05	1,507	2	+ 0.13%	59,043	88
02.04	1,505	13	+ 0.87%	121,673	185
02.03	1,492	33	+ 2.26%	360,520	529
01.31	1,459	45	- 2.99%	192,495	283
01.24	1,504	21	- 1.38%	143,521	217
01.23	1,525	6	- 0.39%	52,039	79
01.22	1,531	32	- 2.05%	139,907	215