일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,563	32	- 2.01%	79,687	125
01.20	1,595	1	- 0.06%	56,967	90
01.17	1,596	1	- 0.06%	123,805	196
01.16	1,597	7	+ 0.44%	169,274	270
01.15	1,590	11	- 0.69%	37,479	59
01.14	1,601	63	+ 4.10%	183,305	287
01.13	1,538	80	- 4.94%	222,383	345
01.10	1,618	94	+ 6.17%	637,678	1,019
01.09	1,524	4	- 0.26%	74,097	113
01.08	1,528	1	- 0.07%	99,607	152