| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,280 | 17 | - 1.31% | 82,402 | 106 |
| 01.29 | 1,297 | 26 | - 1.97% | 371,100 | 483 |
| 01.28 | 1,323 | 28 | - 2.07% | 135,514 | 180 |
| 01.27 | 1,351 | 3 | + 0.22% | 146,858 | 196 |
| 01.26 | 1,348 | 24 | + 1.81% | 175,432 | 233 |
| 01.23 | 1,324 | 20 | - 1.49% | 79,847 | 106 |
| 01.22 | 1,344 | 63 | + 4.92% | 207,517 | 275 |
| 01.21 | 1,281 | 25 | - 1.91% | 56,224 | 73 |
| 01.20 | 1,306 | 15 | + 1.16% | 78,196 | 101 |
| 01.19 | 1,291 | 8 | + 0.62% | 64,204 | 83 |