일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,529	10	- 0.65%	72,776	111
01.06	1,539	5	+ 0.33%	161,097	246
01.03	1,534	1	+ 0.07%	146,125	223
01.02	1,533	8	- 0.52%	116,249	179
12.30	1,541	107	- 6.49%	318,221	503
12.27	1,648	7	- 0.42%	480,386	797
12.26	1,655	26	+ 1.60%	319,038	524
12.24	1,629	72	- 4.23%	264,658	435
12.23	1,701	44	+ 2.66%	408,754	701
12.20	1,657	4	+ 0.24%	125,788	207