| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,291 | 8 | + 0.62% | 64,204 | 83 |
| 01.16 | 1,283 | 3 | + 0.23% | 116,590 | 150 |
| 01.15 | 1,280 | 8 | + 0.63% | 77,990 | 99 |
| 01.14 | 1,272 | 22 | + 1.76% | 108,466 | 138 |
| 01.13 | 1,250 | 3 | + 0.24% | 116,145 | 145 |
| 01.12 | 1,247 | 5 | - 0.40% | 102,727 | 128 |
| 01.09 | 1,252 | 2 | + 0.16% | 75,644 | 95 |
| 01.08 | 1,250 | 22 | - 1.73% | 142,916 | 179 |
| 01.07 | 1,272 | 20 | - 1.55% | 75,332 | 96 |
| 01.06 | 1,292 | 8 | + 0.62% | 84,681 | 108 |