일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,284	31	- 2.36%	166,479	213
01.02	1,315	19	+ 1.47%	55,501	73
12.30	1,296	9	+ 0.70%	109,549	142
12.29	1,287	0	0.00%	74,657	96
12.26	1,287	25	- 1.91%	124,281	161
12.24	1,312	9	- 0.68%	70,061	92
12.23	1,321	4	- 0.30%	41,874	55
12.22	1,325	7	+ 0.53%	78,903	105
12.19	1,318	29	+ 2.25%	228,344	301
12.18	1,289	5	+ 0.39%	128,796	163