일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,653	33	+ 2.04%	173,170	284
12.18	1,620	55	- 3.28%	104,197	171
12.17	1,675	15	- 0.89%	104,591	175
12.16	1,690	30	- 1.74%	222,818	381
12.13	1,720	50	+ 2.99%	746,809	1,285
12.12	1,670	25	- 1.48%	177,900	297
12.11	1,695	100	+ 6.27%	508,407	850
12.10	1,595	45	+ 2.90%	190,709	304
12.09	1,550	90	- 5.49%	249,589	392
12.06	1,640	31	- 1.86%	358,911	583