일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,671	28	+ 1.70%	507,437	836
12.04	1,643	53	+ 3.33%	927,363	1,489
12.03	1,590	85	+ 5.65%	432,005	674
12.02	1,505	36	+ 2.45%	656,170	968
11.29	1,469	37	- 2.46%	227,415	334
11.28	1,506	6	+ 0.40%	169,188	256
11.27	1,500	6	+ 0.40%	215,508	321
11.26	1,494	0	0.00%	228,764	342
11.25	1,494	30	- 1.97%	310,388	465
11.22	1,524	51	- 3.24%	455,906	691