일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,330	28	- 2.06%	102,732	137
12.15	1,358	23	+ 1.72%	132,340	181
12.12	1,335	15	- 1.11%	80,369	108
12.11	1,350	0	0.00%	126,637	171
12.10	1,350	29	+ 2.20%	387,206	526
12.09	1,321	1	+ 0.08%	91,678	120
12.08	1,320	15	+ 1.15%	161,043	211
12.05	1,305	27	- 2.03%	159,209	209
12.04	1,332	25	- 1.84%	114,531	154
12.03	1,357	22	- 1.60%	69,216	94