일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,357	22	- 1.60%	69,216	94
12.02	1,379	1	+ 0.07%	139,291	190
12.01	1,378	6	- 0.43%	138,972	191
11.28	1,384	23	- 1.64%	61,294	85
11.27	1,407	7	- 0.50%	88,140	123
11.26	1,414	1	- 0.07%	82,040	115
11.25	1,415	15	- 1.05%	175,943	246
11.24	1,430	18	- 1.24%	239,941	338
11.21	1,448	25	+ 1.76%	92,584	129
11.20	1,423	27	- 1.86%	61,588	88