일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,575	59	+ 3.89%	430,510	671
11.20	1,516	9	+ 0.60%	255,125	392
11.19	1,507	14	- 0.92%	307,424	460
11.18	1,521	1	- 0.07%	170,607	260
11.15	1,522	3	- 0.20%	419,911	622
11.14	1,525	4	- 0.26%	589,996	881
11.13	1,529	31	- 1.99%	168,521	259
11.12	1,560	69	- 4.24%	810,372	1,238
11.11	1,629	100	- 5.78%	843,722	1,425
11.08	1,729	145	+ 9.15%	1,959,896	3,408