일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,450	14	+ 0.98%	135,324	194
11.18	1,436	24	+ 1.70%	139,922	198
11.17	1,412	17	+ 1.22%	67,985	95
11.14	1,395	4	+ 0.29%	158,867	219
11.13	1,391	3	+ 0.22%	95,134	132
11.12	1,388	3	- 0.22%	67,225	94
11.11	1,391	18	- 1.28%	69,766	98
11.10	1,409	27	+ 1.95%	222,205	318
11.07	1,382	33	- 2.33%	97,874	136
11.06	1,415	35	- 2.41%	162,796	232