일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,953	1	- 0.05%	76,950	150
11.03	1,954	26	- 1.31%	222,999	435
10.31	1,980	19	- 0.95%	127,512	253
10.30	1,999	1	- 0.05%	152,317	304
10.29	2,000	15	- 0.74%	117,410	235
10.28	2,015	5	- 0.25%	196,847	394
10.27	2,020	10	+ 0.50%	151,233	304
10.24	2,010	10	- 0.50%	56,580	114
10.23	2,020	10	+ 0.50%	83,905	170
10.22	2,010	10	+ 0.50%	55,801	111