일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,215	10	+ 0.45%	114,638	253
08.16	2,205	70	+ 3.28%	223,692	490
08.14	2,135	40	+ 1.91%	58,424	124
08.13	2,095	35	- 1.64%	88,976	187
08.12	2,130	40	+ 1.91%	56,016	119
08.09	2,090	60	+ 2.96%	69,677	144
08.08	2,030	10	- 0.49%	48,880	99
08.07	2,040	10	+ 0.49%	67,445	138
08.06	2,030	42	+ 2.11%	195,027	393
08.05	1,988	137	- 6.45%	269,212	546