일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,050	30	- 1.44%	132,018	271
12.16	2,080	10	+ 0.48%	161,092	335
12.13	2,070	50	+ 2.48%	136,486	281
12.12	2,020	20	- 0.98%	161,752	328
12.11	2,040	55	+ 2.77%	125,110	253
12.10	1,985	69	+ 3.60%	88,365	174
12.09	1,916	49	- 2.49%	97,528	188
12.06	1,965	5	- 0.25%	185,568	362
12.05	1,970	16	- 0.81%	97,957	193
12.04	1,986	13	- 0.65%	154,782	307