일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,936	94	- 4.63%	486,934	963
03.03	2,030	70	- 3.33%	380,802	782
02.27	2,100	0	0.00%	217,770	453
02.26	2,100	70	- 3.23%	316,477	669
02.25	2,170	5	+ 0.23%	399,685	871
02.24	2,165	10	+ 0.46%	309,626	667
02.23	2,155	110	+ 5.38%	916,603	1,962
02.20	2,045	45	+ 2.25%	355,271	721
02.19	2,000	34	+ 1.73%	371,707	741
02.13	1,966	0	0.00%	103,754	203