일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,999	14	+ 0.71%	192,380	387
12.02	1,985	15	- 0.75%	146,975	292
11.29	2,000	15	- 0.74%	101,276	203
11.28	2,015	0	0.00%	87,003	175
11.27	2,015	10	- 0.49%	65,854	134
11.26	2,025	5	- 0.25%	205,971	415
11.25	2,030	5	- 0.25%	51,483	105
11.22	2,035	15	- 0.73%	51,846	106
11.21	2,050	25	- 1.21%	56,502	116
11.20	2,075	25	- 1.19%	49,464	103