일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,919	8	+ 0.42%	101,803	194
01.28	1,911	1	- 0.05%	93,843	179
01.27	1,912	2	- 0.10%	82,858	158
01.26	1,914	1	+ 0.05%	61,807	118
01.23	1,913	15	+ 0.79%	42,842	81
01.22	1,898	11	- 0.58%	73,196	139
01.21	1,909	9	- 0.47%	78,520	149
01.20	1,918	30	+ 1.59%	85,200	162
01.19	1,888	14	- 0.74%	146,877	276
01.16	1,902	1	- 0.05%	60,599	115