일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,100	10	+ 0.48%	112,106	233
11.18	2,090	30	+ 1.46%	260,079	542
11.15	2,060	67	+ 3.36%	210,268	423
11.14	1,993	13	+ 0.66%	49,478	98
11.13	1,980	5	- 0.25%	90,911	179
11.12	1,985	40	- 1.98%	199,610	399
11.11	2,025	45	- 2.17%	66,918	137
11.08	2,070	5	- 0.24%	68,332	141
11.07	2,075	10	- 0.48%	130,282	269
11.06	2,085	0	0.00%	27,015	56