일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,085	5	+ 0.24%	41,692	87
11.04	2,080	20	+ 0.97%	47,094	98
11.01	2,060	30	- 1.44%	60,313	125
10.31	2,090	10	+ 0.48%	53,794	112
10.30	2,080	20	+ 0.97%	139,756	291
10.29	2,060	5	- 0.24%	69,238	143
10.28	2,065	55	+ 2.74%	148,073	304
10.25	2,010	10	- 0.50%	76,989	155
10.24	2,020	20	- 0.98%	116,015	236
10.23	2,040	5	- 0.24%	93,391	190