일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,045	10	- 0.49%	70,314	144
10.21	2,055	0	0.00%	78,519	162
10.18	2,055	25	- 1.20%	179,811	372
10.17	2,080	15	+ 0.73%	296,547	616
10.16	2,065	65	- 3.05%	558,600	1,173
10.15	2,130	190	- 8.19%	1,632,800	3,577
10.14	2,320	190	+ 8.92%	14,264,589	32,900
10.11	2,130	10	- 0.47%	86,924	184
10.10	2,140	50	+ 2.39%	73,071	156
10.08	2,090	35	- 1.65%	61,382	129