일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,989	21	- 1.05%	169,925	338
12.30	2,010	0	0.00%	89,661	179
12.29	2,010	30	- 1.47%	93,248	188
12.26	2,040	0	0.00%	130,674	266
12.24	2,040	5	- 0.24%	115,146	235
12.23	2,045	0	0.00%	88,849	181
12.22	2,045	20	- 0.97%	184,517	378
12.19	2,065	35	+ 1.72%	262,468	539
12.18	2,030	10	- 0.49%	105,390	214
12.17	2,040	20	+ 0.99%	149,433	303