일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,125	10	- 0.47%	35,585	75
10.04	2,135	10	+ 0.47%	31,160	67
10.02	2,125	15	- 0.70%	33,547	71
09.30	2,140	0	0.00%	29,665	63
09.27	2,140	5	+ 0.23%	51,923	111
09.26	2,135	15	+ 0.71%	64,009	136
09.25	2,120	0	0.00%	74,305	158
09.24	2,120	5	+ 0.24%	33,431	71
09.23	2,115	5	+ 0.24%	20,055	42
09.20	2,110	20	+ 0.96%	72,019	152