일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,090	0	0.00%	16,532	34
09.13	2,090	15	+ 0.72%	15,422	32
09.12	2,075	30	+ 1.47%	30,660	63
09.11	2,045	5	- 0.24%	65,177	133
09.10	2,050	5	- 0.24%	47,955	98
09.09	2,055	15	- 0.73%	56,431	116
09.06	2,070	40	- 1.90%	108,057	223
09.05	2,110	20	+ 0.96%	98,220	205
09.04	2,090	50	- 2.34%	78,336	164
09.03	2,140	5	+ 0.23%	22,592	48