일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,010	10	- 0.50%	68,795	138
11.14	2,020	0	0.00%	156,043	316
11.13	2,020	15	+ 0.75%	124,408	250
11.12	2,005	31	+ 1.57%	142,174	283
11.11	1,974	11	- 0.55%	140,490	278
11.10	1,985	16	+ 0.81%	825,490	1,666
11.07	1,969	14	+ 0.72%	82,335	160
11.06	1,955	15	+ 0.77%	67,590	131
11.05	1,940	13	- 0.67%	139,568	268
11.04	1,953	1	- 0.05%	76,950	150