일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,135	20	- 0.93%	49,861	107
08.30	2,155	0	0.00%	58,606	126
08.29	2,155	15	- 0.69%	29,185	63
08.28	2,170	0	0.00%	56,616	123
08.27	2,170	5	+ 0.23%	42,267	91
08.26	2,165	5	+ 0.23%	21,949	48
08.23	2,160	10	- 0.46%	117,823	253
08.22	2,170	55	- 2.47%	56,521	124
08.21	2,225	20	+ 0.91%	36,885	82
08.20	2,205	10	- 0.45%	90,565	202