| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 57,300 | 300 | + 0.53% | 27,640 | 1,588 |
| 07.09 | 57,000 | 1,400 | - 2.40% | 40,970 | 2,338 |
| 07.08 | 58,400 | 2,300 | + 4.10% | 31,416 | 1,804 |
| 07.05 | 56,100 | 1,400 | - 2.44% | 37,089 | 2,095 |
| 07.04 | 57,500 | 500 | + 0.88% | 29,496 | 1,686 |
| 07.03 | 57,000 | 1,900 | - 3.23% | 26,573 | 1,532 |
| 07.02 | 58,900 | 800 | - 1.34% | 25,686 | 1,517 |
| 07.01 | 59,700 | 1,500 | - 2.45% | 24,223 | 1,457 |
| 06.28 | 61,200 | 1,500 | + 2.51% | 45,916 | 2,804 |
| 06.27 | 59,700 | 5,400 | - 8.30% | 200,699 | 11,968 |