일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	45,150	550	- 1.20%	31,181	1,404
11.03	45,700	800	- 1.72%	41,312	1,874
10.31	46,500	150	+ 0.32%	34,555	1,599
10.30	46,350	300	- 0.64%	57,646	2,660
10.29	46,650	1,400	+ 3.09%	73,839	3,418
10.28	45,250	350	+ 0.78%	33,307	1,502
10.27	44,900	300	+ 0.67%	46,044	2,047
10.24	44,600	100	+ 0.23%	36,372	1,609
10.23	44,500	200	- 0.45%	27,465	1,216
10.22	44,700	800	+ 1.82%	19,058	840