일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	44,700	800	+ 1.82%	19,058	840
10.21	43,900	150	- 0.34%	24,242	1,066
10.20	44,050	150	- 0.34%	35,016	1,544
10.17	44,200	950	- 2.10%	32,655	1,447
10.16	45,150	1,000	- 2.17%	41,311	1,864
10.15	46,150	1,550	+ 3.48%	200,336	9,199
10.14	44,600	650	- 1.44%	41,308	1,853
10.13	45,250	350	- 0.77%	46,556	2,097
10.10	45,600	1,600	+ 3.64%	86,739	3,926
10.02	44,000	250	+ 0.57%	33,039	1,450