일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	54,200	100	- 0.18%	30,635	1,650
06.11	54,300	200	+ 0.37%	17,008	929
06.10	54,100	2,000	- 3.57%	38,408	2,085
06.07	56,100	500	+ 0.90%	21,515	1,214
06.05	55,600	200	+ 0.36%	42,190	2,368
06.04	55,400	100	- 0.18%	24,514	1,356
06.03	55,500	2,600	- 4.48%	40,503	2,269
05.31	58,100	1,700	+ 3.01%	38,574	2,208
05.30	56,400	1,800	- 3.09%	35,526	2,030
05.29	58,200	900	- 1.52%	46,950	2,719