일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	45,300	300	+ 0.67%	28,325	1,276
09.29	45,000	200	+ 0.45%	26,296	1,189
09.26	44,800	500	- 1.10%	18,059	806
09.25	45,300	150	- 0.33%	20,103	904
09.24	45,450	100	+ 0.22%	22,022	1,001
09.23	45,350	750	- 1.63%	21,898	997
09.22	46,100	150	- 0.32%	30,835	1,427