일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	41,000	5,150	- 11.16%	98,001	4,134
03.03	46,150	3,500	- 7.05%	77,953	3,700
02.27	49,650	1,750	- 3.41%	82,693	4,152
02.26	51,400	1,200	+ 2.39%	154,756	7,962
02.25	50,200	200	- 0.40%	111,150	5,600
02.24	50,400	1,250	+ 2.54%	79,501	3,934
02.23	49,150	1,950	+ 4.13%	110,674	5,387
02.20	47,200	150	+ 0.32%	43,062	2,033
02.19	47,050	1,550	- 3.19%	108,145	5,087
02.13	48,600	2,300	+ 4.97%	266,299	12,999