일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	48,600	2,300	+ 4.97%	266,299	12,999
02.12	46,300	450	+ 0.98%	45,974	2,114
02.11	45,850	300	+ 0.66%	50,400	2,307
02.10	45,550	650	+ 1.45%	48,282	2,175
02.09	44,900	500	+ 1.13%	63,974	2,881
02.06	44,400	800	- 1.77%	75,469	3,300
02.05	45,200	800	- 1.74%	59,106	2,668
02.04	46,000	50	+ 0.11%	41,618	1,900
02.03	45,950	850	+ 1.89%	27,924	1,272
02.02	45,100	1,500	- 3.22%	46,088	2,095