일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	46,600	250	+ 0.54%	90,679	4,229
01.29	46,350	750	+ 1.65%	80,574	3,675
01.28	45,600	700	+ 1.56%	87,888	4,006
01.27	44,900	250	+ 0.56%	48,916	2,201
01.26	44,650	800	- 1.76%	53,065	2,376
01.23	45,450	1,350	+ 3.06%	53,233	2,397
01.22	44,100	500	- 1.12%	123,471	5,514
01.21	44,600	300	- 0.67%	43,155	1,910
01.20	44,900	750	+ 1.70%	47,398	2,126
01.19	44,150	400	- 0.90%	26,807	1,186