일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	44,550	50	- 0.11%	39,779	1,781
01.15	44,600	850	+ 1.94%	48,430	2,156
01.14	43,750	1,050	+ 2.46%	35,603	1,542
01.13	42,700	300	+ 0.71%	24,243	1,031
01.12	42,400	100	+ 0.24%	23,202	983
01.09	42,300	1,000	- 2.31%	28,441	1,205
01.08	43,300	400	+ 0.93%	51,982	2,196
01.07	42,900	850	- 1.94%	46,185	1,992
01.06	43,750	400	- 0.91%	48,203	2,115
01.05	44,150	1,050	- 2.32%	74,788	3,320