일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	45,200	950	- 2.06%	42,867	1,948
12.30	46,150	1,400	- 2.94%	47,914	2,213
12.29	47,550	950	- 1.96%	102,446	4,819
12.26	48,500	150	+ 0.31%	94,963	4,631
12.24	48,350	900	- 1.83%	87,945	4,226
12.23	49,250	250	- 0.51%	399,389	20,195
12.22	49,500	2,850	+ 6.11%	104,541	5,043
12.19	46,650	1,050	+ 2.30%	28,257	1,310
12.18	45,600	550	- 1.19%	19,082	870
12.17	46,150	150	+ 0.33%	28,696	1,319