일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	55,400	400	+ 0.73%	18,813	1,055
09.04	55,000	2,000	- 3.51%	20,873	1,154
09.03	57,000	1,600	+ 2.89%	33,672	1,905
09.02	55,400	700	+ 1.28%	19,318	1,070
08.30	54,700	200	+ 0.37%	20,799	1,130
08.29	54,500	400	- 0.73%	53,768	2,888
08.28	54,900	4,500	- 7.58%	58,667	3,310
08.27	59,400	200	+ 0.34%	27,342	1,622
08.26	59,200	2,900	+ 5.15%	43,294	2,522
08.23	56,300	1,000	+ 1.81%	36,047	2,015