일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	54,900	4,500	- 7.58%	58,667	3,310
08.27	59,400	200	+ 0.34%	27,342	1,622
08.26	59,200	2,900	+ 5.15%	43,294	2,522
08.23	56,300	1,000	+ 1.81%	36,047	2,015
08.22	55,300	300	+ 0.55%	23,926	1,324
08.21	55,000	1,400	+ 2.61%	39,122	2,156
08.20	53,600	100	- 0.19%	19,454	1,046
08.19	53,700	1,100	+ 2.09%	26,975	1,440
08.16	52,600	800	+ 1.54%	47,695	2,530
08.14	51,800	400	+ 0.78%	23,874	1,230