일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	46,000	250	- 0.54%	35,099	1,610
12.15	46,250	450	- 0.96%	28,926	1,343
12.12	46,700	500	+ 1.08%	20,151	934
12.11	46,200	350	+ 0.76%	48,415	2,235
12.10	45,850	150	+ 0.33%	46,895	2,158
12.09	45,700	450	- 0.98%	15,922	730
12.08	46,150	700	- 1.49%	17,693	817
12.05	46,850	500	+ 1.08%	23,265	1,086
12.04	46,350	600	- 1.28%	21,448	992
12.03	46,950	650	+ 1.40%	31,375	1,464