일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,850	1,350	- 2.92%	31,662	1,427
11.17	46,200	450	+ 0.98%	22,445	1,036
11.14	45,750	1,800	- 3.79%	28,511	1,313
11.13	47,550	850	+ 1.82%	69,516	3,277
11.12	46,700	500	+ 1.08%	33,895	1,575
11.11	46,200	400	+ 0.87%	41,994	1,946
11.10	45,800	450	+ 0.99%	24,495	1,120
11.07	45,350	50	+ 0.11%	23,737	1,067
11.06	45,300	200	+ 0.44%	23,954	1,079
11.05	45,100	50	- 0.11%	30,120	1,345