일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,365	10	+ 0.74%	2,669,657	3,711
07.15	1,355	16	+ 1.20%	6,300,600	8,897
07.12	1,339	6	+ 0.45%	222,067	296
07.11	1,333	8	+ 0.60%	188,657	250
07.10	1,325	15	+ 1.15%	529,379	700
07.09	1,310	6	+ 0.46%	202,883	264
07.08	1,304	5	+ 0.39%	211,294	275
07.05	1,299	2	- 0.15%	320,830	417
07.04	1,301	31	- 2.33%	469,138	616
07.03	1,332	1	+ 0.08%	720,893	956