일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,275	8	+ 0.63%	272,819	346
05.31	1,267	10	+ 0.80%	2,946,374	3,862
05.30	1,257	3	- 0.24%	116,375	146
05.29	1,260	20	- 1.56%	151,813	193