| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,523 | 11 | + 0.73% | 1,633,668 | 2,509 |
| 02.12 | 1,512 | 27 | + 1.82% | 1,031,003 | 1,556 |
| 02.11 | 1,485 | 15 | + 1.02% | 499,981 | 743 |
| 02.10 | 1,470 | 6 | - 0.41% | 788,020 | 1,161 |
| 02.09 | 1,476 | 31 | - 2.06% | 1,078,693 | 1,606 |
| 02.06 | 1,507 | 90 | + 6.35% | 5,829,627 | 8,614 |
| 02.05 | 1,417 | 6 | - 0.42% | 418,168 | 593 |
| 02.04 | 1,423 | 7 | + 0.49% | 430,198 | 609 |
| 02.03 | 1,416 | 44 | + 3.21% | 662,427 | 925 |
| 02.02 | 1,372 | 36 | - 2.56% | 611,618 | 847 |