일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,236	24	- 1.91%	347,314	429
10.30	1,260	4	+ 0.32%	372,491	470
10.29	1,256	1	- 0.08%	1,197,382	1,526
10.28	1,257	5	- 0.40%	171,579	216
10.25	1,262	12	+ 0.96%	314,836	394
10.24	1,250	0	0.00%	195,771	244
10.23	1,250	9	+ 0.73%	368,782	461
10.22	1,241	22	+ 1.81%	815,586	1,019
10.21	1,219	9	+ 0.74%	150,744	183
10.18	1,210	2	- 0.17%	159,091	191