| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,408 | 16 | + 1.15% | 943,281 | 1,313 |
| 01.29 | 1,392 | 13 | - 0.93% | 814,400 | 1,137 |
| 01.28 | 1,405 | 20 | - 1.40% | 622,793 | 876 |
| 01.27 | 1,425 | 19 | - 1.32% | 448,058 | 638 |
| 01.26 | 1,444 | 28 | + 1.98% | 660,790 | 952 |
| 01.23 | 1,416 | 2 | + 0.14% | 313,554 | 443 |
| 01.22 | 1,414 | 3 | - 0.21% | 1,018,855 | 1,428 |
| 01.21 | 1,417 | 14 | - 0.98% | 693,732 | 978 |
| 01.20 | 1,431 | 4 | + 0.28% | 1,036,878 | 1,467 |
| 01.19 | 1,427 | 20 | - 1.38% | 786,665 | 1,120 |