일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,197	7	- 0.58%	160,777	193
09.27	1,204	20	+ 1.69%	186,322	223
09.26	1,184	16	- 1.33%	608,332	720
09.25	1,200	12	+ 1.01%	198,894	238
09.24	1,188	3	+ 0.25%	196,355	231
09.23	1,185	9	- 0.75%	124,913	148
09.20	1,194	4	+ 0.34%	144,027	172
09.19	1,190	3	- 0.25%	146,597	174
09.13	1,193	0	0.00%	177,124	211
09.12	1,193	7	+ 0.59%	162,059	193