| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,447 | 1 | - 0.07% | 296,519 | 430 |
| 01.15 | 1,448 | 7 | - 0.48% | 511,409 | 734 |
| 01.14 | 1,455 | 4 | + 0.28% | 378,155 | 546 |
| 01.13 | 1,451 | 19 | - 1.29% | 384,858 | 560 |
| 01.12 | 1,470 | 21 | + 1.45% | 486,319 | 713 |
| 01.09 | 1,449 | 4 | + 0.28% | 466,255 | 676 |
| 01.08 | 1,445 | 16 | - 1.10% | 545,485 | 786 |
| 01.07 | 1,461 | 44 | - 2.92% | 875,415 | 1,285 |
| 01.06 | 1,505 | 22 | - 1.44% | 665,564 | 1,008 |
| 01.05 | 1,527 | 26 | - 1.67% | 1,110,431 | 1,698 |