일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,553	21	+ 1.37%	1,100,648	1,710
12.30	1,532	4	- 0.26%	418,815	639
12.29	1,536	7	- 0.45%	629,774	969
12.26	1,543	4	- 0.26%	485,334	746
12.24	1,547	11	+ 0.72%	503,945	776
12.23	1,536	22	- 1.41%	553,078	851
12.22	1,558	17	+ 1.10%	2,275,565	3,580
12.19	1,541	12	+ 0.79%	386,525	592
12.18	1,529	5	- 0.33%	397,274	605
12.17	1,534	24	+ 1.59%	600,892	917