일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,186	0	0.00%	301,180	357
09.10	1,186	18	- 1.50%	155,484	185
09.09	1,204	34	+ 2.91%	291,048	344
09.06	1,170	20	- 1.68%	260,206	306
09.05	1,190	8	- 0.67%	314,300	376
09.04	1,198	35	- 2.84%	254,521	305
09.03	1,233	16	+ 1.32%	192,726	235
09.02	1,217	6	+ 0.50%	75,579	91
08.30	1,211	15	+ 1.25%	92,084	111
08.29	1,196	12	- 0.99%	267,516	321