일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,510	17	- 1.11%	399,757	606
12.15	1,527	8	+ 0.53%	415,144	631
12.12	1,519	15	+ 1.00%	511,548	772
12.11	1,504	11	- 0.73%	473,694	716
12.10	1,515	11	- 0.72%	384,194	582
12.09	1,526	5	- 0.33%	520,033	790
12.08	1,531	2	+ 0.13%	825,807	1,264
12.05	1,529	0	0.00%	549,517	837
12.04	1,529	25	- 1.61%	611,525	937
12.03	1,554	10	+ 0.65%	660,903	1,025