일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,208	24	- 1.95%	279,199	341
08.27	1,232	15	- 1.20%	254,570	313
08.26	1,247	19	- 1.50%	170,955	214
08.23	1,266	4	- 0.32%	171,721	216
08.22	1,270	9	- 0.70%	185,500	236
08.21	1,279	29	+ 2.32%	402,940	514
08.20	1,250	9	+ 0.73%	200,014	251
08.19	1,241	24	- 1.90%	505,569	631
08.16	1,265	4	+ 0.32%	243,416	309
08.14	1,261	2	+ 0.16%	181,218	229