| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,329 | 5 | - 0.38% | 303,032 | 403 |
| 07.29 | 1,334 | 56 | - 4.03% | 467,857 | 629 |
| 07.26 | 1,390 | 66 | + 4.99% | 365,690 | 494 |
| 07.25 | 1,324 | 21 | - 1.56% | 512,310 | 678 |
| 07.24 | 1,345 | 18 | - 1.32% | 608,646 | 818 |
| 07.23 | 1,363 | 34 | - 2.43% | 816,292 | 1,113 |
| 07.22 | 1,397 | 8 | - 0.57% | 1,239,630 | 1,737 |
| 07.19 | 1,405 | 43 | + 3.16% | 2,473,793 | 3,465 |
| 07.18 | 1,362 | 13 | - 0.95% | 569,503 | 776 |
| 07.17 | 1,375 | 10 | + 0.73% | 1,249,606 | 1,725 |