일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,391	32	- 2.25%	887,047	1,246
11.17	1,423	16	- 1.11%	405,886	579
11.14	1,439	16	- 1.10%	788,189	1,145
11.13	1,455	7	+ 0.48%	485,211	703
11.12	1,448	30	+ 2.12%	640,771	925
11.11	1,418	6	- 0.42%	643,364	913
11.10	1,424	35	+ 2.52%	643,636	912
11.07	1,389	19	- 1.35%	1,408,774	1,958
11.06	1,408	22	- 1.54%	1,273,140	1,804
11.05	1,430	21	+ 1.49%	3,095,887	4,486