일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,100	10	+ 0.16%	48,834	296
08.06	6,090	0	0.00%	42,273	258
08.05	6,090	10	+ 0.16%	51,635	315
08.04	6,080	110	+ 1.84%	95,308	577
08.01	5,970	230	- 3.71%	170,779	1,031
07.31	6,200	120	- 1.90%	199,038	1,245
07.30	6,320	240	+ 3.95%	2,086,218	13,557
07.29	6,080	90	+ 1.50%	94,157	569
07.28	5,990	140	- 2.28%	175,249	1,045
07.25	6,130	90	- 1.45%	214,318	1,332