일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,660	40	- 0.70%	77,340	438
11.03	5,700	10	- 0.18%	109,254	626
10.31	5,710	20	- 0.35%	48,775	279
10.30	5,730	140	- 2.39%	79,181	457
10.29	5,870	150	- 2.49%	102,227	602
10.28	6,020	200	+ 3.44%	224,331	1,331
10.27	5,820	120	+ 2.11%	98,261	570
10.24	5,700	60	- 1.04%	58,257	335
10.23	5,760	0	0.00%	68,936	399
10.22	5,760	120	- 2.04%	75,754	434