일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,220	60	- 0.96%	71,470	448
07.23	6,280	0	0.00%	79,826	505
07.22	6,280	20	- 0.32%	62,273	391
07.21	6,300	40	- 0.63%	58,127	367
07.18	6,340	120	- 1.86%	74,848	477
07.17	6,460	70	+ 1.10%	122,274	786
07.16	6,390	180	- 2.74%	153,007	984
07.15	6,570	70	- 1.05%	168,263	1,111
07.14	6,640	130	+ 2.00%	252,355	1,669
07.11	6,510	130	+ 2.04%	430,824	2,857