일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,880	230	+ 4.07%	229,390	1,337
10.20	5,650	30	+ 0.53%	56,625	319
10.17	5,620	60	- 1.06%	63,386	358
10.16	5,680	0	0.00%	58,197	331
10.15	5,680	80	+ 1.43%	54,953	309
10.14	5,600	0	0.00%	60,077	337
10.13	5,600	120	- 2.10%	73,137	412
10.10	5,720	120	- 2.06%	99,149	569
10.02	5,840	30	+ 0.52%	48,141	282
10.01	5,810	20	- 0.34%	45,011	263