일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,480	10	- 0.15%	59,324	385
06.26	6,490	40	+ 0.62%	72,691	472
06.25	6,450	10	- 0.16%	70,269	452
06.24	6,460	40	- 0.62%	110,604	715
06.21	6,500	90	- 1.37%	183,865	1,199
06.20	6,590	10	- 0.15%	91,703	606
06.19	6,600	80	- 1.20%	106,744	706
06.18	6,680	140	- 2.05%	331,498	2,212
06.17	6,820	70	+ 1.04%	319,485	2,155
06.14	6,750	20	+ 0.30%	307,102	2,056