일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,730	100	+ 1.51%	142,370	955
06.12	6,630	40	+ 0.61%	295,693	1,980
06.11	6,590	60	+ 0.92%	1,119,066	7,692
06.10	6,530	50	- 0.76%	112,012	731
06.07	6,580	0	0.00%	104,129	687
06.05	6,580	10	- 0.15%	101,705	669
06.04	6,590	90	- 1.35%	74,253	491
06.03	6,680	90	+ 1.37%	97,471	646
05.31	6,590	20	+ 0.30%	52,843	347
05.30	6,570	90	- 1.35%	86,174	569