일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,830	70	- 1.19%	39,048	229
09.29	5,900	20	+ 0.34%	66,898	393
09.26	5,880	30	- 0.51%	77,668	456
09.25	5,910	10	- 0.17%	56,987	336
09.24	5,920	10	+ 0.17%	56,136	333
09.23	5,910	70	- 1.17%	113,435	672
09.22	5,980	70	+ 1.18%	87,033	520