일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,630	1,010	- 11.69%	1,336,917	10,369
03.03	8,640	900	- 9.43%	1,441,457	12,981
02.27	9,540	0	0.00%	2,196,338	21,306
02.26	9,540	40	+ 0.42%	3,118,998	30,168
02.25	9,500	660	- 6.50%	2,664,414	25,691
02.24	10,160	920	- 8.30%	3,623,828	36,949
02.23	11,080	680	+ 6.54%	21,082,935	248,941
02.20	10,400	2,400	+ 30.00%	20,347,757	205,871
02.19	8,000	1,840	+ 29.87%	4,112,259	32,182
02.13	6,160	40	+ 0.65%	392,880	2,428