일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,160	40	+ 0.65%	392,880	2,428
02.12	6,120	80	- 1.29%	153,070	938
02.11	6,200	50	- 0.80%	116,463	724
02.10	6,250	140	+ 2.29%	241,549	1,503
02.09	6,110	30	- 0.49%	123,680	757
02.06	6,140	40	- 0.65%	137,561	837
02.05	6,180	30	+ 0.49%	231,542	1,437
02.04	6,150	140	+ 2.33%	294,008	1,799
02.03	6,010	100	+ 1.69%	105,568	632
02.02	5,910	120	- 1.99%	168,505	1,009