일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,960	20	- 0.33%	276,911	1,668
11.20	5,980	60	+ 1.01%	53,049	317
11.19	5,920	10	+ 0.17%	45,861	270
11.18	5,910	80	- 1.34%	66,334	396
11.17	5,990	10	- 0.17%	46,495	278
11.14	6,000	10	+ 0.17%	101,533	611
11.13	5,990	50	+ 0.84%	107,705	646
11.12	5,940	210	+ 3.67%	113,964	673
11.11	5,730	50	- 0.87%	59,295	342
11.10	5,780	140	+ 2.48%	82,114	474