| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,030 | 70 | - 1.15% | 167,393 | 1,016 |
| 01.29 | 6,100 | 130 | + 2.18% | 214,027 | 1,287 |
| 01.28 | 5,970 | 50 | - 0.83% | 126,847 | 761 |
| 01.27 | 6,020 | 130 | + 2.21% | 141,541 | 846 |
| 01.26 | 5,890 | 20 | + 0.34% | 197,167 | 1,179 |
| 01.23 | 5,870 | 100 | + 1.73% | 84,948 | 497 |
| 01.22 | 5,770 | 80 | + 1.41% | 110,723 | 638 |
| 01.21 | 5,690 | 80 | - 1.39% | 123,737 | 705 |
| 01.20 | 5,770 | 60 | + 1.05% | 63,870 | 370 |
| 01.19 | 5,710 | 90 | - 1.55% | 103,484 | 593 |