| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,800 | 10 | + 0.17% | 71,787 | 415 |
| 01.15 | 5,790 | 30 | - 0.52% | 76,358 | 442 |
| 01.14 | 5,820 | 40 | + 0.69% | 96,850 | 562 |
| 01.13 | 5,780 | 70 | - 1.20% | 67,221 | 390 |
| 01.12 | 5,850 | 30 | + 0.52% | 102,053 | 595 |
| 01.09 | 5,820 | 40 | + 0.69% | 45,889 | 268 |
| 01.08 | 5,780 | 60 | - 1.03% | 64,419 | 373 |
| 01.07 | 5,840 | 0 | 0.00% | 84,250 | 489 |
| 01.06 | 5,840 | 0 | 0.00% | 96,978 | 568 |
| 01.05 | 5,840 | 10 | - 0.17% | 47,732 | 279 |