일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,650	140	- 2.42%	169,542	965
09.05	5,790	90	- 1.53%	124,082	721
09.04	5,880	190	- 3.13%	231,082	1,359
09.03	6,070	20	+ 0.33%	52,998	320
09.02	6,050	40	- 0.66%	66,588	402
08.30	6,090	110	+ 1.84%	54,562	330
08.29	5,980	50	- 0.83%	91,735	548
08.28	6,030	50	- 0.82%	112,433	677
08.27	6,080	50	- 0.82%	90,696	553
08.26	6,130	100	- 1.61%	186,420	1,141