일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,850	10	- 0.17%	91,291	534
12.30	5,860	70	- 1.18%	90,021	530
12.29	5,930	110	- 1.82%	88,034	523
12.26	6,040	10	- 0.17%	79,987	482
12.24	6,050	70	+ 1.17%	60,980	368
12.23	5,980	100	- 1.65%	104,746	629
12.22	6,080	90	+ 1.50%	65,605	398
12.19	5,990	90	- 1.48%	108,940	660
12.18	6,080	40	- 0.65%	58,274	356
12.17	6,120	20	+ 0.33%	87,370	534