일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,230	50	- 0.80%	72,198	450
08.22	6,280	60	- 0.95%	99,517	624
08.21	6,340	70	- 1.09%	119,606	762
08.20	6,410	20	- 0.31%	60,612	389
08.19	6,430	0	0.00%	146,825	940
08.16	6,430	150	+ 2.39%	157,108	993
08.14	6,280	30	+ 0.48%	135,345	847
08.13	6,250	450	- 6.72%	502,167	3,166
08.12	6,700	10	+ 0.15%	75,675	507
08.09	6,690	60	+ 0.91%	106,836	712