일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,100	10	- 0.16%	62,540	380
12.15	6,110	30	- 0.49%	61,617	378
12.12	6,140	60	+ 0.99%	73,517	449
12.11	6,080	100	+ 1.67%	169,568	1,035
12.10	5,980	120	- 1.97%	299,267	1,777
12.09	6,100	70	+ 1.16%	77,534	473
12.08	6,030	50	- 0.82%	81,559	498
12.05	6,080	100	+ 1.67%	49,611	300
12.04	5,980	90	- 1.48%	44,249	266
12.03	6,070	10	+ 0.17%	42,690	259