일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,910	150	- 2.48%	203,442	1,217
09.18	6,060	10	+ 0.17%	59,466	362
09.17	6,050	70	- 1.14%	65,676	398
09.16	6,120	20	- 0.33%	137,088	850
09.15	6,140	30	+ 0.49%	77,798	477
09.12	6,110	30	+ 0.49%	32,689	200
09.11	6,080	40	- 0.65%	77,194	469
09.10	6,120	50	+ 0.82%	74,879	457
09.09	6,070	50	- 0.82%	53,946	329
09.08	6,120	50	+ 0.82%	43,182	264