일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,070	30	+ 0.50%	35,500	215
09.04	6,040	40	+ 0.67%	21,251	128
09.03	6,000	0	0.00%	25,557	153
09.02	6,000	0	0.00%	59,518	356
09.01	6,000	70	- 1.15%	74,828	452
08.29	6,070	170	- 2.72%	66,037	405
08.28	6,240	140	+ 2.30%	120,819	747
08.27	6,100	80	+ 1.33%	76,150	465
08.26	6,020	0	0.00%	43,496	262
08.25	6,020	20	+ 0.33%	19,223	116