일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,060	10	+ 0.17%	49,790	303
12.01	6,050	40	+ 0.67%	78,314	475
11.28	6,010	70	+ 1.18%	46,729	280
11.27	5,940	30	- 0.50%	32,756	196
11.26	5,970	120	+ 2.05%	52,115	311
11.25	5,850	20	- 0.34%	69,304	407
11.24	5,870	90	- 1.51%	64,179	380
11.21	5,960	20	- 0.33%	276,911	1,668
11.20	5,980	60	+ 1.01%	53,049	317
11.19	5,920	10	+ 0.17%	45,861	270