일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,910	80	- 1.34%	66,334	396
11.17	5,990	10	- 0.17%	46,495	278
11.14	6,000	10	+ 0.17%	101,533	611
11.13	5,990	50	+ 0.84%	107,705	646
11.12	5,940	210	+ 3.67%	113,964	673
11.11	5,730	50	- 0.87%	59,295	342
11.10	5,780	140	+ 2.48%	82,114	474
11.07	5,640	90	- 1.57%	58,699	331
11.06	5,730	120	+ 2.14%	72,702	414
11.05	5,610	50	- 0.88%	142,088	791