일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,000	0	0.00%	58,232	350
08.21	6,000	50	- 0.83%	96,213	579
08.20	6,050	20	- 0.33%	63,135	378
08.19	6,070	40	+ 0.66%	57,816	348
08.18	6,030	70	- 1.15%	104,734	640
08.14	6,100	20	+ 0.33%	49,593	302
08.13	6,080	10	+ 0.17%	71,678	436
08.12	6,070	50	+ 0.83%	31,601	191
08.11	6,020	50	- 0.82%	69,193	416
08.08	6,070	30	- 0.49%	53,146	324