| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 6,630 | 100 | - 1.49% | 107,364 | 714 |
| 07.24 | 6,730 | 90 | + 1.36% | 151,608 | 1,021 |
| 07.23 | 6,640 | 100 | + 1.53% | 150,112 | 995 |
| 07.22 | 6,540 | 120 | - 1.80% | 156,147 | 1,027 |
| 07.19 | 6,660 | 70 | - 1.04% | 143,193 | 956 |
| 07.18 | 6,730 | 60 | - 0.88% | 199,356 | 1,342 |
| 07.17 | 6,790 | 50 | + 0.74% | 981,396 | 6,768 |
| 07.16 | 6,740 | 150 | + 2.28% | 673,262 | 4,544 |
| 07.15 | 6,590 | 80 | + 1.23% | 122,504 | 807 |
| 07.12 | 6,510 | 10 | + 0.15% | 58,365 | 381 |